| Moneda | Cantidad |
|---|
| Est. BTC: | 0.00000000 BTC |
| Moneda | Precio | LV | Vol24 | YP | |
|---|---|---|---|---|---|
| Moneda | Precio | Modif. | Rev. | fullname |
| Moneda | Precio | Modif. | Rev. | fullname |
|---|---|---|---|---|
| YOVI | 0.03177640 | 0% | 0 | YobitCoin |
| ETH | 0.03455523 | - 0.1% | 2060.4 | Ethereum |
| ZEC | 0.00548153 | - 2.8% | 924.4 | Zcash |
YOCHAT-DOGE | D0.00000029 | - 17.2% | 272.8 | YoChat Token |
| DASH | 0.00048290 | + 1.1% | 211.3 | DASH |
| LTC | 0.00091661 | + 0.1% | 180.8 | Litecoin |
| ETC | 0.00014041 | + 1.5% | 87 | EthereumClassic |
SHIB-USDTb | T0.00000906 | + 12.7% | 44.4 | SHIBA INU |
DOGE-BTC | 0.00000164 | + 4.5% | 20.2 | Dogecoin |
WSHIB-SHIB | 2.63549959 | - 7.6% | 9.1 | Wrapped Shiba |
FLOKIb-USDTb | T0.00005763 | + 15.4% | 8.1 | FLOKI BEP20 |
BIG-BTC | 0.00848099 | - 0.6% | 8 | BIG |
XRP-BTC | 0.00002292 | + 2.9% | 7.2 | Ripple |
| BCHABC | 0.00012342 | - 0.3% | 3.4 | BitcoinCashABC |
TRX-BTC | 0.00000322 | - 1% | 2.9 | Tron Token |
ZEC-BTC | 0.00555064 | - 1.3% | 1.6 | Zcash |
| YOMBA | 0.00000121 | + 1.7% | 1.2 | YOMBA |
BTC-USDTt | T90951.18 | + 1.2% | 1 | Bitcoin |
BONUS-DOGE | D0.00116705 | - 0.7% | 1 | BONUS |
DOGE-USDT | T0.14994181 | + 5.8% | 0.9 | Dogecoin |
DOGE-ETH | E0.00004779 | + 4.9% | 0.7 | Dogecoin |
BTC-USDTb | T91368.40 | + 1.7% | 0.7 | Bitcoin |
BTC-RUR | R7045931.17 | + 0.7% | 0.7 | Bitcoin |
BTC-USDT | T91034.20 | + 1.2% | 0.6 | Bitcoin |
ETH-BTC | 0.03443247 | - 0.4% | 0.6 | Ethereum |
| BTC | T90201.09 | + 1% | 0.6 | Bitcoin |
BNB-BTC | 0.00982696 | + 0.8% | 0.5 | BNB BSC |
YODICE-BTC | 0.00000000 | 0% | 0.5 | YODICE |
DOGE-WRUB | 6.57530475 | + 4.2% | 0.3 | Dogecoin |
ETH-USDT | T3140.9510976 | + 1.4% | 0.3 | Ethereum |
SHIBA2-BTC | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
| SHIBA2 | 0.00000022 | 0% | 0.3 | Shiba v2 Limited |
USDT-RUR | R77.71 | - 0.5% | 0.3 | USDT ERC20 |
WBNB-BTC | 0.00982968 | + 0.8% | 0.3 | WBNB BEP20 |
TON-BTC | 0.00002062 | + 0.5% | 0.3 | TON Coin |
LTC-BTC | 0.00091576 | + 0.3% | 0.2 | Litecoin |
| BTC | T90762.91 | - 0.1% | 0.2 | Bitcoin |
USDTe-USDTb | T1.00201991 | + 0.5% | 0.2 | USDT ERC20 |
DASH-BTC | 0.00047842 | + 0.5% | 0.2 | DASH |
| BTC | R7011071.00 | + 0.7% | 0.1 | Bitcoin |
NOT-BTC | 0.00000001 | 0% | 0.1 | Notcoin |
- ZEC / BTC
- Last: 0.00548153
- 24High: 0.00566967
- 24Low: 0.00547239
- 24V: 924.37 BTC
| Precio | ZEC | BTC |
|---|
| 0.00557146 | 0.00367929 | 0.00002049 |
| 0.00558800 | 0.10000000 | 0.00055880 |
| 0.00559942 | 0.10000000 | 0.00055994 |
| 0.00562761 | 0.08256872 | 0.00046466 |
| 0.00563347 | 4.99666136 | 0.02814854 |
| 0.00563350 | 0.01128998 | 0.00006360 |
| 0.00571900 | 0.06441412 | 0.00036838 |
| 0.00572032 | 0.02259949 | 0.00012927 |
| 0.00573000 | 0.01177775 | 0.00006748 |
| 0.00583988 | 10.0000000 | 0.05839880 |
| 0.00583990 | 0.00480916 | 0.00002808 |
| 0.00585927 | 0.74290384 | 0.00435287 |
| 0.00590000 | 0.01372910 | 0.00008100 |
| 0.00592120 | 0.51397347 | 0.00304333 |
| 0.00594285 | 0.46821984 | 0.00278256 |
| 0.00594288 | 0.01867047 | 0.00011095 |
| 0.00608898 | 0.09912868 | 0.00060359 |
| 0.00609971 | 0.05000000 | 0.00030498 |
| 0.00611200 | 1.03079154 | 0.00630019 |
| 0.00612450 | 0.35473132 | 0.00217255 |
| 0.00613581 | 0.00300000 | 0.00001840 |
| 0.00621000 | 1.41258488 | 0.00877215 |
| 0.00637185 | 0.55287860 | 0.00352285 |
| 0.00650000 | 0.61037703 | 0.00396745 |
| 0.00696992 | 2.09890408 | 0.01462919 |
| 0.00700000 | 6.17038008 | 0.04319266 |
| 0.00705494 | 0.02674393 | 0.00018867 |
| 0.00730000 | 0.16900000 | 0.00123370 |
| 0.00808999 | 4.17694662 | 0.03379145 |
| 0.00817120 | 0.02531050 | 0.00020681 |
| 0.00820192 | 0.06922718 | 0.00056779 |
| 0.00827770 | 1.00000000 | 0.00827770 |
| 0.00830192 | 0.21817644 | 0.00181128 |
| 0.00847500 | 0.10000000 | 0.00084750 |
| 0.00851258 | 0.05000000 | 0.00042562 |
| 0.00854565 | 0.21358394 | 0.00182521 |
| 0.00855327 | 0.10000000 | 0.00085532 |
| 0.00866960 | 0.20000000 | 0.00173392 |
| 0.00869205 | 0.01479316 | 0.00012858 |
| 0.00888888 | 0.01600777 | 0.00014229 |
| 0.00897450 | 0.01127639 | 0.00010119 |
| 0.00898765 | 1.00000000 | 0.00898765 |
| 0.00900000 | 0.05398132 | 0.00048583 |
| 0.00905327 | 0.10000000 | 0.00090532 |
| 0.00910000 | 0.05000000 | 0.00045500 |
| 0.00921000 | 0.10000000 | 0.00092100 |
| 0.00930094 | 0.15289500 | 0.00142206 |
| 0.00938883 | 1.00000000 | 0.00938883 |
| 0.00955327 | 0.10000000 | 0.00095532 |
| 0.00955342 | 0.11803750 | 0.00112766 |
| Precio | ZEC | BTC |
|---|
| 0.00548153 | 0.66943949 | 0.00366955 |
| 0.00546338 | 0.01045592 | 0.00005712 |
| 0.00546098 | 0.01951296 | 0.00010655 |
| 0.00539971 | 0.31702805 | 0.00171185 |
| 0.00534888 | 0.06513326 | 0.00034838 |
| 0.00534887 | 5.00000000 | 0.02674435 |
| 0.00533408 | 0.02148262 | 0.00011459 |
| 0.00530964 | 0.09416833 | 0.00049999 |
| 0.00526501 | 0.02049757 | 0.00010791 |
| 0.00525002 | 1.46524000 | 0.00769253 |
| 0.00525000 | 0.59349281 | 0.00311583 |
| 0.00505800 | 3.30000000 | 0.01669140 |
| 0.00505000 | 0.09908744 | 0.00050039 |
| 0.00500000 | 0.00521200 | 0.00002606 |
| 0.00493900 | 4.98700800 | 0.02463083 |
| 0.00493898 | 0.01925496 | 0.00009509 |
| 0.00474085 | 0.31928237 | 0.00151366 |
| 0.00470000 | 0.02500000 | 0.00011750 |
| 0.00467630 | 0.02190404 | 0.00010242 |
| 0.00429602 | 0.46951592 | 0.00201704 |
| 0.00423239 | 0.02775500 | 0.00011746 |
| 0.00410254 | 0.07781045 | 0.00031922 |
| 0.00410105 | 0.57019540 | 0.00233839 |
| 0.00395230 | 0.02744730 | 0.00010847 |
| 0.00385000 | 0.08879995 | 0.00034187 |
| 0.00384500 | 0.02373729 | 0.00009126 |
| 0.00382687 | 0.00531968 | 0.00002035 |
| 0.00378530 | 0.01368320 | 0.00005179 |
| 0.00369082 | 0.04073094 | 0.00015033 |
| 0.00366599 | 0.05101349 | 0.00018701 |
| 0.00357770 | 1.00000000 | 0.00357770 |
| 0.00347770 | 1.00000000 | 0.00347770 |
| 0.00346382 | 0.02234269 | 0.00007739 |
| 0.00333697 | 0.05749251 | 0.00019185 |
| 0.00319997 | 0.87875667 | 0.00281199 |
| 0.00319177 | 0.25163779 | 0.00080316 |
| 0.00303010 | 0.18170581 | 0.00055058 |
| 0.00303000 | 1.18078542 | 0.00357777 |
| 0.00298000 | 1.80232203 | 0.00537091 |
| 0.00291450 | 1.06162634 | 0.00309410 |
| 0.00287000 | 0.11240765 | 0.00032260 |
| 0.00279000 | 0.00398207 | 0.00001110 |
| 0.00278001 | 1.32623619 | 0.00368694 |
| 0.00271351 | 0.32973526 | 0.00089473 |
| 0.00265374 | 0.04574298 | 0.00012138 |
| 0.00264819 | 0.04207024 | 0.00011140 |
| 0.00258744 | 0.04845329 | 0.00012536 |
| 0.00256520 | 0.04192265 | 0.00010753 |
| 0.00253245 | 0.09747477 | 0.00024684 |
| 0.00250972 | 0.04182139 | 0.00010495 |
| Hora | Precio |
|
|---|
| Es necesario iniciar sesión. |
| Hora | Precio | ZEC |
|---|
| 22:11:33 | SELL | 0.00548153 | 0.00699955 |
| 22:11:33 | BUY | 0.00556246 | 459.842500 |
| 22:06:24 | BUY | 0.00553548 | 1521.93030 |
| 22:01:14 | BUY | 0.00556440 | 707.541590 |
| 21:56:10 | BUY | 0.00557392 | 779.500240 |
| 21:51:14 | BUY | 0.00555246 | 1391.86750 |
| 21:46:01 | BUY | 0.00557510 | 782.460000 |
| 21:40:56 | BUY | 0.00556378 | 277.830000 |
| 21:35:07 | BUY | 0.00554038 | 243.810000 |
| 21:29:53 | BUY | 0.00557393 | 689.784760 |
| 21:25:07 | BUY | 0.00554865 | 1431.90180 |
| 21:20:05 | BUY | 0.00555868 | 2279.34000 |
| 21:14:39 | BUY | 0.00554944 | 747.660630 |
| 21:09:02 | BUY | 0.00556793 | 2283.47910 |
| 21:03:25 | BUY | 0.00557661 | 1494.04500 |
| 20:57:36 | BUY | 0.00555698 | 2727.27000 |
| 20:52:37 | BUY | 0.00556679 | 544.320000 |
| 20:47:32 | BUY | 0.00556679 | 1312.20800 |
| 20:42:10 | BUY | 0.00554716 | 420.033600 |
| 20:36:14 | BUY | 0.00555698 | 1845.01800 |
| 20:31:19 | BUY | 0.00555698 | 1451.52000 |
| 20:25:41 | BUY | 0.00554716 | 1945.31940 |
| 20:19:58 | BUY | 0.00556679 | 497.198980 |
| 20:14:42 | BUY | 0.00555698 | 672.449720 |
| 20:09:54 | BUY | 0.00556679 | 699.337800 |
| 20:04:14 | BUY | 0.00554716 | 601.325230 |
| 19:59:14 | BUY | 0.00554303 | 487.372990 |
| 19:54:01 | BUY | 0.00557378 | 544.320000 |
| 19:51:06 | SELL | 0.00548155 | 0.05455334 |
| 19:48:59 | BUY | 0.00555328 | 246.118700 |
| 19:43:33 | BUY | 0.00554369 | 1449.57240 |
| 19:38:28 | BUY | 0.00554369 | 1961.82000 |
| 19:33:48 | BUY | 0.00554447 | 209.223000 |
| 19:28:35 | BUY | 0.00554447 | 493.888460 |
| 19:22:58 | BUY | 0.00554447 | 675.346430 |
| 19:17:59 | BUY | 0.00557594 | 1536.57000 |
| 19:12:50 | BUY | 0.00554252 | 593.762400 |
| 19:07:46 | BUY | 0.00554252 | 2172.55580 |
| 19:02:38 | BUY | 0.00557300 | 1310.80020 |
| 18:57:20 | BUY | 0.00554252 | 2359.28700 |
| 18:52:19 | BUY | 0.00555268 | 298.120860 |
| 18:46:28 | BUY | 0.00557300 | 1477.09570 |
| 18:41:16 | BUY | 0.00557300 | 463.950590 |
| 18:35:55 | BUY | 0.00554520 | 523.341860 |
| 18:30:49 | BUY | 0.00555469 | 418.766650 |
| 18:25:38 | BUY | 0.00556679 | 1233.99700 |
| 18:20:04 | BUY | 0.00556541 | 467.818100 |
| 18:14:44 | BUY | 0.00557376 | 393.551870 |
| 18:09:35 | BUY | 0.00557474 | 349.238460 |
| 18:04:13 | BUY | 0.00555398 | 1782.51310 |
dominikherzog: jagrapolite5, but happy
jagrapolite5 L0: yeah it kindo works i guess lol
jagrapolite5 L0: dominikherzog, whacha been up to?
jagrapolite5 L0: so bored here ... still pumping doge .../cheers!
jagrapolite5 L0: i know i know ill move some volume over here ... too damn lazy lol stupid bots
jagrapolite5 L0: so nobody wats to chat?
jagrapolite5 L0: i guess everyone is business and money here lol
jagrapolite5 L0: man... i miss when this was fun
jagrapolite5 L0: clicking nubers gets old
jagrapolite5 L0: new silkroad up :) dash gonna spike :)
jagrapolite5 L0: again who cares just mailabilities
jagrapolite5 L0: i love it... nobody listens to the stupid drunk lol
jagrapolite5 L0: oh well back to the porn sites lol
manbtc007: jagrapolite5, Come to my farm in NEPAL. We will have a blast.
jagrapolite5 L0: lol
Gonewithwind: jagrapolite5, no , i am listening carefully to what you messaging here as others . I enjoy your messages, sir
Yanadia: Gonewithwind, lolzz good noon dear
maciocia: jagrapolite5, I listen to you man
edisanjaya82 L0: Come on dice
boydcyr2 L1: is yobit website slow for anyone else or is it a me problem?
Yanadia: boydcyr2, me also the same & need reload
realista L0: Please open Mojo wallet. I want to deposit
nottyhassan L1: If you invest 400$ in yomba and hold it for 1 month you will earn 7000$ in a month ao hold yomba make big
manbtc007: nottyhassan, wow wow wow as
hani20980: nottyhassan, lol
nottyhassan L1: Usdtt withdraw process issue admin
Gonewithwind: nottyhassan, are you holding for one month? Or you will sell them as the price go up ?
Gonewithwind: When we compare Yo with bnb we can see that Yo is more better in all aspects . Yo can hit 1000 dollars soon .
MiklosSarkadi: Future forcasting Group.. a bunch of remote viewers said doge will do 20x... but I don't believe it
nottyhassan L1: I am holding half and selling half
Gonewithwind: nottyhassan, this is Yochat turn to be pumped hugely . Very good token and the best pair doge/yochat
trp276 L0: go WEALTH!!!
trp276 L0: YOMBA is DEAD
rpowrpow: 20 x .... okay and unicorns will leap from the sky!
rpowrpow: They'll also build Ev's with sodium ion batteries that are easily swappable and tie in a 1.2 turbo gas generator, with all other parts easily swappable. With adjustable, electric , shocks. Open schematic and troubleshooting diagrams. Sure, sure.
Gonewithwind: rpowrpow, if 20x doge then its mc willbe upper than Eth😀
rpowrpow: let me chck
rpowrpow: well, whats Eth at and wahts the big bark at?
rpowrpow: sometimes value can increase even though mc doesnt. that can occur.
Gonewithwind: rpowrpow, eth is around 380b dollars
rpowrpow: doge is?
Gonewithwind: rpowrpow, doge is around 25b
rpowrpow: if the value per unit per mc reamins the same, than yes.
rpowrpow: at times, value can increase for a crypto and proportional increase in mc doesnt always go linear.
Gonewithwind: rpowrpow, true friend,
rpowrpow: if i knew where anything was going i wouldnt have mined 33.3 bit and sold them at a terribly low value...
rpowrpow: giv me a sec, i might start crying again.
Gonewithwind: rpowrpow, nobody knows what will happen . Sometimes afew whale who investing on some coins hugely then talking about the high price to sell on top to others
rpowrpow: very true!
rpowrpow: more than once, thats for sure.
